TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 474,924 Value ($000) $22,526 Avg Close $40.78 Range $37.18 - $47.29

Q4 2021

Shares 206,238 Value ($000) $12,075 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 142,174 Value ($000) $8,339 Avg Close $45.12 Range $41.69 - $49.22

Q1 2021

Shares 124,023 Value ($000) $7,233 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 431,581 Value ($000) $20,686 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 545,341 Value ($000) $20,750 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 719,560 Value ($000) $27,019 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 667,230 Value ($000) $20,577 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 1,004,045 Value ($000) $56,548 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	474,924	$22,526	$40.78	$37.18 - $47.29
Q4 2021	206,238	$12,075	$49.71	$44.68 - $53.01
Q3 2021	142,174	$8,339	$45.12	$41.69 - $49.22
Q1 2021	124,023	$7,233	$43.57	$36.95 - $48.87
Q4 2020	431,581	$20,686	$35.66	$29.67 - $38.97
Q3 2020	545,341	$20,750	$29.38	$25.94 - $32.58
Q2 2020	719,560	$27,019	$27.74	$20.18 - $36.06
Q1 2020	667,230	$20,577	$35.97	$18.34 - $42.95
Q4 2019	1,004,045	$56,548	$40.89	$37.59 - $43.13