TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,661 Value ($000) $338 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 14,883 Value ($000) $549 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 15,204 Value ($000) $435 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 15,301 Value ($000) $464 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 14,161 Value ($000) $483 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 14,602 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 15,453 Value ($000) $673 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 15,132 Value ($000) $717 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 16,585 Value ($000) $940 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 16,056 Value ($000) $941 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 16,556 Value ($000) $971 Avg Close $45.12 Range $41.69 - $49.22
Q1 2021
Shares 14,759 Value ($000) $860 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 14,914 Value ($000) $714 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 21,139 Value ($000) $804 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 19,410 Value ($000) $728 Avg Close $27.74 Range $20.18 - $36.06