TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,917 Value ($000) $439 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 8,994 Value ($000) $411 Avg Close $44.34 Range $40.99 - $46.92
Q3 2024
Shares 5,928 Value ($000) $254 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,047 Value ($000) $235 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,098 Value ($000) $238 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,093 Value ($000) $225 Avg Close $28.22 Range $23.63 - $34.24
Q1 2023
Shares 9,159 Value ($000) $312 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,550 Value ($000) $368 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,158 Value ($000) $225 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 7,885 Value ($000) $374 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 9,938 Value ($000) $563 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 7,974 Value ($000) $467 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 7,525 Value ($000) $441 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 7,103 Value ($000) $394 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 7,105 Value ($000) $414 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 3,457 Value ($000) $166 Avg Close $35.66 Range $29.67 - $38.97