TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,567 Value ($000) $5,610 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 126,043 Value ($000) $5,303 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 129,066 Value ($000) $5,139 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 135,027 Value ($000) $5,322 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 135,537 Value ($000) $5,667 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 135,462 Value ($000) $5,566 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 133,379 Value ($000) $5,389 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 121,386 Value ($000) $4,732 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 120,711 Value ($000) $4,457 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 121,686 Value ($000) $3,481 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 121,400 Value ($000) $3,684 Avg Close $26.95 Range $21.94 - $30.38