TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,760 Value ($000) $442 Avg Close $49.71 Range $44.68 - $53.01

Q2 2020

Shares 208 Value ($000) $8 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 208 Value ($000) $6 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 208 Value ($000) $12 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,760	$442	$49.71	$44.68 - $53.01
Q2 2020	208	$8	$27.74	$20.18 - $36.06
Q1 2020	208	$6	$35.97	$18.34 - $42.95
Q4 2019	208	$12	$40.89	$37.59 - $43.13