TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,290 Value ($000) $59 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 30,975 Value ($000) $1,332 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 48,584 Value ($000) $1,999 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 49,472 Value ($000) $2,146 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 47,329 Value ($000) $2,024 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 32,273 Value ($000) $1,254 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 112,642 Value ($000) $4,391 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 435,020 Value ($000) $16,061 Avg Close $28.22 Range $23.63 - $34.24
Q1 2023
Shares 784,145 Value ($000) $26,739 Avg Close $37.29 Range $24.64 - $43.54
Q2 2022
Shares 10,567 Value ($000) $501 Avg Close $40.78 Range $37.18 - $47.29
Q4 2020
Shares 33,002 Value ($000) $1,582 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 141,704 Value ($000) $5,392 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 6,535 Value ($000) $245 Avg Close $27.74 Range $20.18 - $36.06