TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,471 Value ($000) $212 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,766 Value ($000) $213 Avg Close $50.63 Range $46.21 - $56.29
Q1 2021
Shares 1,374 Value ($000) $81 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,338 Value ($000) $64 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 856 Value ($000) $33 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 1,275 Value ($000) $48 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 1,313 Value ($000) $40 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,317 Value ($000) $74 Avg Close $40.89 Range $37.59 - $43.13