TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $75 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,103 Value ($000) $96 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 2,491 Value ($000) $107 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 2,505 Value ($000) $103 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,403 Value ($000) $104 Avg Close $42.32 Range $38.70 - $46.75