TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,122 Value ($000) $4,878 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 39,585 Value ($000) $1,810 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 38,457 Value ($000) $1,653 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 43,020 Value ($000) $1,770 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 38,283 Value ($000) $1,661 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 34,624 Value ($000) $1,345 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 37,713 Value ($000) $1,470 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 36,261 Value ($000) $1,413 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 49,274 Value ($000) $1 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 48,715 Value ($000) $1 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 49,199 Value ($000) $2 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 34,790 Value ($000) $1 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 34,509 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 31,561 Value ($000) $1,497 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 28,825 Value ($000) $1,634 Avg Close $40.78 Range $37.18 - $47.29