TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 140 Value ($000) $7 Avg Close $40.78 Range $37.18 - $47.29

Q3 2021

Shares 259 Value ($000) $15 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 259 Value ($000) $14 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 259 Value ($000) $15 Avg Close $43.57 Range $36.95 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	140	$7	$40.78	$37.18 - $47.29
Q3 2021	259	$15	$45.12	$41.69 - $49.22
Q2 2021	259	$14	$47.05	$42.28 - $50.39
Q1 2021	259	$15	$43.57	$36.95 - $48.87