TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 357 Value ($000) $15,544 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 357 Value ($000) $17 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 357 Value ($000) $20 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 357 Value ($000) $21 Avg Close $49.71 Range $44.68 - $53.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	357	$15,544	$40.21	$35.73 - $43.84
Q2 2022	357	$17	$40.78	$37.18 - $47.29
Q1 2022	357	$20	$50.63	$46.21 - $56.29
Q4 2021	357	$21	$49.71	$44.68 - $53.01