TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Forbes Financial Planning, Inc.'s Holding History (CIK: 0001911316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,800 Value ($000) $402 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 11,800 Value ($000) $514 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 11,800 Value ($000) $514 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 11,800 Value ($000) $560 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 11,800 Value ($000) $669 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 11,800 Value ($000) $691 Avg Close $49.71 Range $44.68 - $53.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,800	$402	$37.29	$24.64 - $43.54
Q4 2022	11,800	$514	$37.08	$33.59 - $40.32
Q3 2022	11,800	$514	$40.21	$35.73 - $43.84
Q2 2022	11,800	$560	$40.78	$37.18 - $47.29
Q1 2022	11,800	$669	$50.63	$46.21 - $56.29
Q4 2021	11,800	$691	$49.71	$44.68 - $53.01