TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,793 Value ($000) $21,307 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 460,786 Value ($000) $21,081 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 484,914 Value ($000) $20,820 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 472,781 Value ($000) $19,408 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 443,368 Value ($000) $19,251 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 467,322 Value ($000) $19,973 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 478,971 Value ($000) $18,553 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 518,532 Value ($000) $20,212 Avg Close $33.38 Range $31.43 - $36.08