TRUSTCO BK CORP N Y

CUSIP: 898349105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 294,480 Value ($000) $2,170 Avg Close — Range —
Q4 2020
Shares 523,041 Value ($000) $3,489 Avg Close — Range —
Q3 2020
Shares 969,929 Value ($000) $5,063 Avg Close — Range —
Q2 2020
Shares 1,112,261 Value ($000) $7,041 Avg Close — Range —
Q1 2020
Shares 1,571,661 Value ($000) $8,503 Avg Close — Range —
Q4 2019
Shares 1,528,200 Value ($000) $13,249 Avg Close — Range —
Q3 2019
Shares 1,663,900 Value ($000) $13,561 Avg Close — Range —
Q2 2019
Shares 1,659,300 Value ($000) $13,142 Avg Close — Range —
Q1 2019
Shares 1,657,100 Value ($000) $12,859 Avg Close — Range —
Q4 2018
Shares 1,619,400 Value ($000) $11,109 Avg Close — Range —
Q3 2018
Shares 1,593,056 Value ($000) $13,541 Avg Close — Range —
Q2 2018
Shares 1,447,300 Value ($000) $12,881 Avg Close — Range —
Q1 2018
Shares 1,375,900 Value ($000) $11,626 Avg Close — Range —
Q4 2017
Shares 1,291,400 Value ($000) $11,881 Avg Close — Range —
Q3 2017
Shares 1,357,900 Value ($000) $12,085 Avg Close — Range —
Q2 2017
Shares 1,315,400 Value ($000) $10,194 Avg Close — Range —
Q1 2017
Shares 1,293,001 Value ($000) $10,150 Avg Close — Range —
Q4 2016
Shares 1,230,700 Value ($000) $10,769 Avg Close — Range —
Q3 2016
Shares 1,180,400 Value ($000) $8,369 Avg Close — Range —
Q2 2016
Shares 1,011,100 Value ($000) $6,481 Avg Close — Range —
Q1 2016
Shares 851,700 Value ($000) $5,161 Avg Close — Range —
Q4 2015
Shares 612,100 Value ($000) $3,758 Avg Close — Range —
Q3 2015
Shares 493,100 Value ($000) $2,880 Avg Close — Range —
Q2 2015
Shares 375,500 Value ($000) $2,640 Avg Close — Range —
Q1 2015
Shares 270,200 Value ($000) $1,859 Avg Close — Range —
Q4 2014
Shares 137,400 Value ($000) $998 Avg Close — Range —
Q3 2014
Shares 82,500 Value ($000) $531 Avg Close — Range —
Q2 2014
Shares 52,900 Value ($000) $353 Avg Close — Range —