TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300,043 Value ($000) $53,731 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 1,285,545 Value ($000) $46,665 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 1,290,968 Value ($000) $43,144 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 1,264,934 Value ($000) $38,555 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 1,227,838 Value ($000) $40,899 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 1,320,158 Value ($000) $43,658 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 1,326,351 Value ($000) $38,159 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 1,325,803 Value ($000) $37,335 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 1,311,620 Value ($000) $40,726 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 1,262,825 Value ($000) $34,462 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 1,263,711 Value ($000) $36,155 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 1,328,055 Value ($000) $42,418 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 1,304,610 Value ($000) $49,040 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 1,326,617 Value ($000) $41,682 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 1,310,350 Value ($000) $40,410 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 1,352,121 Value ($000) $43,173 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 1,302,042 Value ($000) $43,370 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 1,277,722 Value ($000) $40,849 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 1,317,955 Value ($000) $45,311 Avg Close $30.13 Range $27.93 - $33.66