TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,563 Value ($000) $3,826 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 98,587 Value ($000) $3,579 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 116,587 Value ($000) $3,896 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 110,589 Value ($000) $3,371 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 111,840 Value ($000) $3,725 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 112,319 Value ($000) $3,714 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 112,320 Value ($000) $3,231 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 112,321 Value ($000) $3,163 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 112,321 Value ($000) $3,488 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 112,321 Value ($000) $3,065 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 112,597 Value ($000) $3,221 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 112,597 Value ($000) $3,596 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 112,411 Value ($000) $4,226 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 111,250 Value ($000) $3,496 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 149,082 Value ($000) $4,598 Avg Close $26.48 Range $25.22 - $27.72
Q4 2021
Shares 113,895 Value ($000) $3,794 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 113,770 Value ($000) $3,638 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 121,438 Value ($000) $4,176 Avg Close $30.13 Range $27.93 - $33.66