TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,359 Value ($000) $914 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 36,759 Value ($000) $1,120 Avg Close $30.70 Range $28.65 - $32.98
Q2 2024
Shares 19,486 Value ($000) $561 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 18,559 Value ($000) $1 Avg Close $26.02 Range $24.31 - $28.96
Q2 2023
Shares 20,676 Value ($000) $1 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 33,976 Value ($000) $1 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 40,476 Value ($000) $2 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 41,676 Value ($000) $1,309 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 62,576 Value ($000) $1,930 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 69,576 Value ($000) $2,222 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 58,496 Value ($000) $1,949 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 133,876 Value ($000) $4,280 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 89,476 Value ($000) $3,076 Avg Close $30.13 Range $27.93 - $33.66