TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,718 Value ($000) $347 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 21,503 Value ($000) $615 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 20,142 Value ($000) $643 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 20,389 Value ($000) $1 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 17,426 Value ($000) $548 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 17,499 Value ($000) $540 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 16,568 Value ($000) $529 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 14,525 Value ($000) $484 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 14,606 Value ($000) $467 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 14,797 Value ($000) $509 Avg Close $30.13 Range $27.93 - $33.66