TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,043 Value ($000) $6,036 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 138,280 Value ($000) $5,020 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 203,986 Value ($000) $6,817 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 222,642 Value ($000) $6,786 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 212,211 Value ($000) $7,069 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 247,815 Value ($000) $8,195 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 304,658 Value ($000) $8,765 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 231,408 Value ($000) $6,516 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 187,864 Value ($000) $5,833 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 192,719 Value ($000) $5,259 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 161,236 Value ($000) $4,613 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 151,738 Value ($000) $4,847 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 145,600 Value ($000) $5,473 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 164,508 Value ($000) $5,169 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 81,762 Value ($000) $2,522 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 77,175 Value ($000) $2,464 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 80,118 Value ($000) $2,669 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 71,007 Value ($000) $2,270 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 70,348 Value ($000) $2,419 Avg Close $30.13 Range $27.93 - $33.66