TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,486 Value ($000) $599 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 15,558 Value ($000) $565 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 13,612 Value ($000) $455 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 14,796 Value ($000) $451 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 15,683 Value ($000) $522 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 16,791 Value ($000) $555 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 22,095 Value ($000) $636 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 18,752 Value ($000) $528 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 17,899 Value ($000) $556 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 11,174 Value ($000) $305 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 17,880 Value ($000) $512 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 11,013 Value ($000) $352 Avg Close $31.38 Range $27.71 - $33.84