TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38,372 Value ($000) $1,098 Avg Close $25.98 Range $24.01 - $28.45

Q1 2023

Shares 38,936 Value ($000) $1,244 Avg Close $31.38 Range $27.71 - $33.84

Q4 2022

Shares 41,307 Value ($000) $1,553 Avg Close $31.63 Range $27.27 - $34.00

Q3 2022

Shares 40,047 Value ($000) $1,258 Avg Close $28.45 Range $25.64 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38,372	$1,098	$25.98	$24.01 - $28.45
Q1 2023	38,936	$1,244	$31.38	$27.71 - $33.84
Q4 2022	41,307	$1,553	$31.63	$27.27 - $34.00
Q3 2022	40,047	$1,258	$28.45	$25.64 - $30.86