TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,296 Value ($000) $295 Avg Close $25.98 Range $24.01 - $28.45

Q4 2022

Shares 7,748 Value ($000) $291 Avg Close $31.63 Range $27.27 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,296	$295	$25.98	$24.01 - $28.45
Q4 2022	7,748	$291	$31.63	$27.27 - $34.00