TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $15 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 60,629 Value ($000) $2,202 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 62,276 Value ($000) $1,904 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 3,341 Value ($000) $102 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 3,310 Value ($000) $110 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 1,514 Value ($000) $50 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 1,501 Value ($000) $43 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 1,478 Value ($000) $42 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 1,540 Value ($000) $48 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 2,927 Value ($000) $80 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 2,669 Value ($000) $76 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 4,442 Value ($000) $141 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 2,570 Value ($000) $97 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 2,352 Value ($000) $74 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 2,338 Value ($000) $73 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 1,221 Value ($000) $39 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 2,304 Value ($000) $77 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 2,287 Value ($000) $74 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 2,272 Value ($000) $79 Avg Close $30.13 Range $27.93 - $33.66