TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,317,834 Value ($000) $246,080 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 6,446,980 Value ($000) $255,300 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 6,536,962 Value ($000) $238,338 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 6,575,176 Value ($000) $226,778 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 6,686,247 Value ($000) $236,493 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 6,656,190 Value ($000) $211,800 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 6,660,679 Value ($000) $200,087 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 6,703,267 Value ($000) $188,429 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 6,712,905 Value ($000) $187,156 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 6,662,110 Value ($000) $144,768 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 6,645,546 Value ($000) $140,354 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 6,752,976 Value ($000) $166,799 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 6,648,706 Value ($000) $232,106 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 6,571,952 Value ($000) $201,299 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 6,439,959 Value ($000) $187,983 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 6,381,138 Value ($000) $193,923 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 6,290,864 Value ($000) $204,201 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 6,131,545 Value ($000) $197,560 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 5,760,875 Value ($000) $177,436 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 5,733,572 Value ($000) $192,993 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 5,554,831 Value ($000) $151,703 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 5,417,110 Value ($000) $115,981 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 5,610,176 Value ($000) $137,562 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 5,929,937 Value ($000) $138,168 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 5,730,857 Value ($000) $197,772 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 5,951,681 Value ($000) $203,012 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 6,018,461 Value ($000) $200,114 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 6,107,194 Value ($000) $205,385 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 6,069,644 Value ($000) $172,561 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 6,008,142 Value ($000) $202,174 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 5,942,566 Value ($000) $193,905 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 5,917,957 Value ($000) $184,403 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 5,852,023 Value ($000) $186,446 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 5,712,666 Value ($000) $189,205 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 5,625,905 Value ($000) $180,929 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 5,509,048 Value ($000) $175,133 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 5,222,829 Value ($000) $186,194 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 4,957,460 Value ($000) $136,628 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 4,833,805 Value ($000) $120,120 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 4,655,457 Value ($000) $107,216 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 4,517,582 Value ($000) $104,086 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 4,408,772 Value ($000) $102,152 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 4,357,310 Value ($000) $108,845 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 4,228,283 Value ($000) $102,663 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 4,068,847 Value ($000) $99,849 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 3,893,917 Value ($000) $89,696 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 3,844,343 Value ($000) $94,917 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 3,789,741 Value ($000) $96,070 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 3,632,541 Value ($000) $97,498 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 3,503,591 Value ($000) $89,692 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 3,032,440 Value ($000) $74,537 Avg Close $16.43 Range $15.09 - $17.86