TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,922 Value ($000) $386 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 13,059 Value ($000) $517 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 9,436 Value ($000) $344 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 11,071 Value ($000) $382 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 9,767 Value ($000) $345 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 11,240 Value ($000) $358 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 9,789 Value ($000) $294 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 10,183 Value ($000) $286 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 10,584 Value ($000) $295 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 12,382 Value ($000) $269 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 9,475 Value ($000) $200 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 9,813 Value ($000) $242 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 9,356 Value ($000) $327 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 8,903 Value ($000) $273 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 9,256 Value ($000) $271 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 9,946 Value ($000) $302 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 9,791 Value ($000) $317 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 8,183 Value ($000) $263 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 8,346 Value ($000) $257 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 8,379 Value ($000) $283 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 8,373 Value ($000) $229 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 8,454 Value ($000) $181 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 9,116 Value ($000) $223 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 9,231 Value ($000) $215 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 9,883 Value ($000) $341 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 10,782 Value ($000) $368 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 9,886 Value ($000) $329 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 10,915 Value ($000) $367 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 10,879 Value ($000) $309 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 11,199 Value ($000) $376 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 15,522 Value ($000) $506 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 17,169 Value ($000) $535 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 18,207 Value ($000) $580 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 19,116 Value ($000) $633 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 22,810 Value ($000) $733 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 24,514 Value ($000) $780 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 25,408 Value ($000) $906 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 23,301 Value ($000) $642 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 21,282 Value ($000) $528 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 17,581 Value ($000) $405 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 14,933 Value ($000) $344 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 10,470 Value ($000) $243 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 10,337 Value ($000) $258 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 9,909 Value ($000) $240 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 10,196 Value ($000) $251 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 10,227 Value ($000) $235 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 9,868 Value ($000) $243 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 9,759 Value ($000) $247 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 9,377 Value ($000) $252 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 1,683 Value ($000) $43 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 1,712 Value ($000) $42 Avg Close $16.43 Range $15.09 - $17.86