TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,343 Value ($000) $870 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 26,051 Value ($000) $1,032 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 28,709 Value ($000) $1,047 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 28,729 Value ($000) $991 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 29,435 Value ($000) $1,041 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 30,727 Value ($000) $978 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 30,294 Value ($000) $910 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 34,013 Value ($000) $956 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 28,653 Value ($000) $799 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 29,125 Value ($000) $633 Avg Close $21.62 Range $19.05 - $24.70
Q4 2022
Shares 36,056 Value ($000) $1 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 46,721 Value ($000) $1,603 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 52,306 Value ($000) $1,581 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 53,666 Value ($000) $1,632 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 53,741 Value ($000) $1,812 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 56,589 Value ($000) $1,916 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 34,654 Value ($000) $1,032 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 35,261 Value ($000) $1,176 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 37,196 Value ($000) $1,135 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 38,078 Value ($000) $932 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 38,958 Value ($000) $894 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 36,734 Value ($000) $882 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 36,711 Value ($000) $1,207 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 36,757 Value ($000) $1,256 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 37,356 Value ($000) $1,203 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 41,593 Value ($000) $1,427 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 43,568 Value ($000) $1,362 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 42,755 Value ($000) $1,297 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 51,125 Value ($000) $1,707 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 52,905 Value ($000) $1,637 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 52,830 Value ($000) $1,747 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 52,464 Value ($000) $1,719 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 52,507 Value ($000) $1,686 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 52,089 Value ($000) $1,757 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 49,794 Value ($000) $1,706 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 47,030 Value ($000) $1,309 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 46,366 Value ($000) $1,252 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 45,217 Value ($000) $1,072 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 46,491 Value ($000) $995 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 46,698 Value ($000) $1,082 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 190,582 Value ($000) $4,760 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 91,635 Value ($000) $2,225 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 189,412 Value ($000) $4,648 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 91,648 Value ($000) $2,112 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 47,467 Value ($000) $1,172 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 52,637 Value ($000) $1,334 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 51,758 Value ($000) $1,389 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 53,065 Value ($000) $1,359 Avg Close $17.60 Range $16.34 - $18.76