TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 300 Value ($000) $9 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 300 Value ($000) $9 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 300 Value ($000) $9 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 300 Value ($000) $10 Avg Close $28.81 Range $26.96 - $30.18