TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,862 Value ($000) $2,916 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 103,462 Value ($000) $4,097 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 54,862 Value ($000) $2,000 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 103,462 Value ($000) $3,568 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 53,362 Value ($000) $1,887 Avg Close $35.05 Range $29.76 - $39.47
Q2 2024
Shares 45,662 Value ($000) $1,372 Avg Close $27.48 Range $24.26 - $29.82
Q3 2023
Shares 117,262 Value ($000) $3 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 96,103 Value ($000) $2 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 28,580 Value ($000) $1 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 14,762 Value ($000) $1 Avg Close $31.69 Range $27.71 - $34.82
Q2 2021
Shares 14,062 Value ($000) $433 Avg Close $28.68 Range $26.46 - $30.01
Q4 2020
Shares 138,404 Value ($000) $3,780 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 261,601 Value ($000) $5,601 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 187,604 Value ($000) $4,600 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 37,504 Value ($000) $874 Avg Close $24.78 Range $17.12 - $28.91
Q3 2019
Shares 62,804 Value ($000) $2,142 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 159,004 Value ($000) $5,287 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 178,504 Value ($000) $6,003 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 248,204 Value ($000) $7,056 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 17,500 Value ($000) $589 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 44,800 Value ($000) $1,462 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 151,104 Value ($000) $4,708 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 173,704 Value ($000) $5,534 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 256,504 Value ($000) $8,495 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 258,904 Value ($000) $8,326 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 363,904 Value ($000) $11,569 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 244,000 Value ($000) $8,699 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 520,300 Value ($000) $14,339 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 632,604 Value ($000) $15,720 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 547,504 Value ($000) $12,609 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 215,804 Value ($000) $4,972 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 55,099 Value ($000) $1,277 Avg Close $17.19 Range $15.87 - $18.41
Q1 2014
Shares 131,099 Value ($000) $3,323 Avg Close $17.03 Range $15.26 - $18.41