TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,844 Value ($000) $578 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 15,374 Value ($000) $609 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 15,527 Value ($000) $566 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 14,600 Value ($000) $504 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 13,056 Value ($000) $462 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 13,083 Value ($000) $416 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 13,188 Value ($000) $396 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 13,189 Value ($000) $371 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 13,178 Value ($000) $367 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 40,828 Value ($000) $887 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 69,031 Value ($000) $1,458 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 64,565 Value ($000) $1,595 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 65,235 Value ($000) $2 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 55,762 Value ($000) $1,708 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 56,030 Value ($000) $1,636 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 53,147 Value ($000) $1,615 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 47,200 Value ($000) $1,532 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 47,354 Value ($000) $1,526 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 21,122 Value ($000) $651 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 21,154 Value ($000) $712 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 21,180 Value ($000) $578 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 20,327 Value ($000) $435 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 13,417 Value ($000) $329 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 15,118 Value ($000) $352 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 11,334 Value ($000) $391 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 11,339 Value ($000) $387 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 11,408 Value ($000) $379 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 11,483 Value ($000) $386 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 11,772 Value ($000) $335 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 13,739 Value ($000) $462 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 18,296 Value ($000) $597 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 18,285 Value ($000) $570 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 9,894 Value ($000) $315 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 9,882 Value ($000) $327 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 9,885 Value ($000) $318 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 9,888 Value ($000) $314 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 10,012 Value ($000) $357 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 10,003 Value ($000) $276 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 13,014 Value ($000) $323 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 12,086 Value ($000) $278 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 19,587 Value ($000) $451 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 19,503 Value ($000) $452 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 19,519 Value ($000) $488 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 17,623 Value ($000) $428 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 14,467 Value ($000) $355 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 9,359 Value ($000) $216 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 9,377 Value ($000) $232 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 9,413 Value ($000) $239 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 9,429 Value ($000) $253 Avg Close $18.35 Range $16.91 - $19.54
Q3 2013
Shares 9,536 Value ($000) $244 Avg Close $17.60 Range $16.34 - $18.76
Q2 2013
Shares 9,558 Value ($000) $235 Avg Close $16.43 Range $15.09 - $17.86