TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,046 Value ($000) $6,195 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 185,109 Value ($000) $7,330 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 179,730 Value ($000) $6,553 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 176,781 Value ($000) $6,097 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 184,774 Value ($000) $6,535 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 185,083 Value ($000) $5,889 Avg Close $31.03 Range $27.68 - $34.37

Q2 2024

Shares 191,846 Value ($000) $5,763 Avg Close $27.48 Range $24.26 - $29.82

Q1 2024

Shares 194,141 Value ($000) $5,457 Avg Close $25.60 Range $24.10 - $27.28

Q4 2023

Shares 193,947 Value ($000) $5,407 Avg Close $21.81 Range $17.77 - $27.12

Q3 2023

Shares 188,131 Value ($000) $4,088 Avg Close $21.62 Range $19.05 - $24.70

Q2 2023

Shares 188,575 Value ($000) $3,983 Avg Close $20.79 Range $18.62 - $23.01

Q1 2023

Shares 193,128 Value ($000) $5 Avg Close $26.99 Range $21.90 - $32.41

Q4 2022

Shares 184,221 Value ($000) $6 Avg Close $31.69 Range $27.71 - $34.82

Q3 2022

Shares 189,387 Value ($000) $5,801 Avg Close $28.57 Range $25.78 - $31.10

Q2 2022

Shares 181,960 Value ($000) $5,311 Avg Close $25.84 Range $23.78 - $28.24

Q1 2022

Shares 173,546 Value ($000) $5,274 Avg Close $28.75 Range $26.55 - $31.25

Q4 2021

Shares 173,491 Value ($000) $5,632 Avg Close $28.81 Range $26.96 - $30.18

Q3 2021

Shares 172,934 Value ($000) $5,572 Avg Close $26.84 Range $25.13 - $29.48

Q2 2021

Shares 194,151 Value ($000) $5,980 Avg Close $28.68 Range $26.46 - $30.01

Q1 2021

Shares 202,520 Value ($000) $6,817 Avg Close $26.96 Range $22.88 - $31.46

Q4 2020

Shares 209,140 Value ($000) $5,712 Avg Close $21.43 Range $17.94 - $24.39

Q3 2020

Shares 198,307 Value ($000) $4,246 Avg Close $19.46 Range $17.12 - $21.53

Q2 2020

Shares 224,719 Value ($000) $5,510 Avg Close $20.20 Range $16.94 - $23.43

Q1 2020

Shares 215,037 Value ($000) $5,010 Avg Close $24.78 Range $17.12 - $28.91

Q4 2019

Shares 209,057 Value ($000) $7,215 Avg Close $28.54 Range $27.07 - $29.57

Q3 2019

Shares 203,875 Value ($000) $6,954 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 199,350 Value ($000) $6,628 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 206,858 Value ($000) $6,957 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 204,696 Value ($000) $5,820 Avg Close $24.90 Range $21.67 - $27.79

Q3 2018

Shares 124,449 Value ($000) $4,188 Avg Close $27.80 Range $25.88 - $28.95

Q2 2018

Shares 123,935 Value ($000) $4,044 Avg Close $25.54 Range $23.82 - $27.21

Q1 2018

Shares 122,924 Value ($000) $3,830 Avg Close $25.35 Range $23.38 - $26.74

Q4 2017

Shares 130,697 Value ($000) $4,164 Avg Close $25.83 Range $24.37 - $27.47

Q3 2017

Shares 153,912 Value ($000) $5,098 Avg Close $24.13 Range $21.97 - $26.07

Q2 2017

Shares 142,490 Value ($000) $4,582 Avg Close $24.70 Range $23.21 - $26.43

Q1 2017

Shares 141,799 Value ($000) $4,508 Avg Close $25.36 Range $23.07 - $27.91

Q4 2016

Shares 139,082 Value ($000) $4,958 Avg Close $23.89 Range $20.32 - $28.07

Q3 2016

Shares 140,721 Value ($000) $3,878 Avg Close $20.23 Range $17.79 - $21.76

Q2 2016

Shares 136,551 Value ($000) $3,393 Avg Close $17.98 Range $16.33 - $19.01

Q1 2016

Shares 153,052 Value ($000) $3,525 Avg Close $16.31 Range $14.56 - $17.61

Q4 2015

Shares 160,937 Value ($000) $3,708 Avg Close $17.74 Range $16.05 - $19.02

Q3 2015

Shares 159,402 Value ($000) $3,693 Avg Close $17.19 Range $15.87 - $18.41

Q2 2015

Shares 152,500 Value ($000) $3,809 Avg Close $17.54 Range $16.67 - $18.47

Q1 2015

Shares 155,265 Value ($000) $3,770 Avg Close $16.53 Range $14.93 - $17.69

Q4 2014

Shares 154,912 Value ($000) $3,802 Avg Close $16.81 Range $15.73 - $17.82

Q3 2014

Shares 151,190 Value ($000) $3,483 Avg Close $16.54 Range $15.65 - $17.46

Q2 2014

Shares 158,720 Value ($000) $3,919 Avg Close $16.48 Range $15.40 - $17.87

Q1 2014

Shares 171,214 Value ($000) $4,340 Avg Close $17.03 Range $15.26 - $18.41

Q4 2013

Shares 166,884 Value ($000) $4,479 Avg Close $18.35 Range $16.91 - $19.54

Q3 2013

Shares 176,885 Value ($000) $4,528 Avg Close $17.60 Range $16.34 - $18.76

Q2 2013

Shares 176,516 Value ($000) $4,339 Avg Close $16.43 Range $15.09 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,046	$6,195	$38.77	$36.11 - $41.43
Q3 2025	185,109	$7,330	$38.59	$35.53 - $41.08
Q2 2025	179,730	$6,553	$33.66	$29.21 - $36.62
Q1 2025	176,781	$6,097	$34.86	$31.77 - $37.93
Q4 2024	184,774	$6,535	$35.05	$29.76 - $39.47
Q3 2024	185,083	$5,889	$31.03	$27.68 - $34.37
Q2 2024	191,846	$5,763	$27.48	$24.26 - $29.82
Q1 2024	194,141	$5,457	$25.60	$24.10 - $27.28
Q4 2023	193,947	$5,407	$21.81	$17.77 - $27.12
Q3 2023	188,131	$4,088	$21.62	$19.05 - $24.70
Q2 2023	188,575	$3,983	$20.79	$18.62 - $23.01
Q1 2023	193,128	$5	$26.99	$21.90 - $32.41
Q4 2022	184,221	$6	$31.69	$27.71 - $34.82
Q3 2022	189,387	$5,801	$28.57	$25.78 - $31.10
Q2 2022	181,960	$5,311	$25.84	$23.78 - $28.24
Q1 2022	173,546	$5,274	$28.75	$26.55 - $31.25
Q4 2021	173,491	$5,632	$28.81	$26.96 - $30.18
Q3 2021	172,934	$5,572	$26.84	$25.13 - $29.48
Q2 2021	194,151	$5,980	$28.68	$26.46 - $30.01
Q1 2021	202,520	$6,817	$26.96	$22.88 - $31.46
Q4 2020	209,140	$5,712	$21.43	$17.94 - $24.39
Q3 2020	198,307	$4,246	$19.46	$17.12 - $21.53
Q2 2020	224,719	$5,510	$20.20	$16.94 - $23.43
Q1 2020	215,037	$5,010	$24.78	$17.12 - $28.91
Q4 2019	209,057	$7,215	$28.54	$27.07 - $29.57
Q3 2019	203,875	$6,954	$27.63	$26.09 - $29.49
Q2 2019	199,350	$6,628	$27.53	$25.93 - $29.78
Q1 2019	206,858	$6,957	$26.46	$22.22 - $29.26
Q4 2018	204,696	$5,820	$24.90	$21.67 - $27.79
Q3 2018	124,449	$4,188	$27.80	$25.88 - $28.95
Q2 2018	123,935	$4,044	$25.54	$23.82 - $27.21
Q1 2018	122,924	$3,830	$25.35	$23.38 - $26.74
Q4 2017	130,697	$4,164	$25.83	$24.37 - $27.47
Q3 2017	153,912	$5,098	$24.13	$21.97 - $26.07
Q2 2017	142,490	$4,582	$24.70	$23.21 - $26.43
Q1 2017	141,799	$4,508	$25.36	$23.07 - $27.91
Q4 2016	139,082	$4,958	$23.89	$20.32 - $28.07
Q3 2016	140,721	$3,878	$20.23	$17.79 - $21.76
Q2 2016	136,551	$3,393	$17.98	$16.33 - $19.01
Q1 2016	153,052	$3,525	$16.31	$14.56 - $17.61
Q4 2015	160,937	$3,708	$17.74	$16.05 - $19.02
Q3 2015	159,402	$3,693	$17.19	$15.87 - $18.41
Q2 2015	152,500	$3,809	$17.54	$16.67 - $18.47
Q1 2015	155,265	$3,770	$16.53	$14.93 - $17.69
Q4 2014	154,912	$3,802	$16.81	$15.73 - $17.82
Q3 2014	151,190	$3,483	$16.54	$15.65 - $17.46
Q2 2014	158,720	$3,919	$16.48	$15.40 - $17.87
Q1 2014	171,214	$4,340	$17.03	$15.26 - $18.41
Q4 2013	166,884	$4,479	$18.35	$16.91 - $19.54
Q3 2013	176,885	$4,528	$17.60	$16.34 - $18.76
Q2 2013	176,516	$4,339	$16.43	$15.09 - $17.86