TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,137 Value ($000) $1,563 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 49,174 Value ($000) $1,947 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 48,948 Value ($000) $1,785 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 44,204 Value ($000) $1,525 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 55,170 Value ($000) $1,951 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 62,904 Value ($000) $2,002 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 81,271 Value ($000) $2,441 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 65,100 Value ($000) $1,830 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 68,202 Value ($000) $1,901 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 38,068 Value ($000) $827 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 58,098 Value ($000) $1,227 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 48,550 Value ($000) $1,199 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 11,680 Value ($000) $408 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 15,008 Value ($000) $460 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 17,860 Value ($000) $521 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 28,100 Value ($000) $854 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 31,735 Value ($000) $1,030 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 25,072 Value ($000) $808 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 36,004 Value ($000) $1,109 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 30,787 Value ($000) $1,036 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 8,660 Value ($000) $237 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 16,717 Value ($000) $358 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 13,390 Value ($000) $328 Avg Close $20.20 Range $16.94 - $23.43