TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $4 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 104 Value ($000) $4 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 98 Value ($000) $4 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 98 Value ($000) $3 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 98 Value ($000) $3 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 98 Value ($000) $3 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 302 Value ($000) $9 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 302 Value ($000) $8 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 302 Value ($000) $8 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 302 Value ($000) $7 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 324 Value ($000) $7 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 1,903 Value ($000) $47 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 2,083 Value ($000) $73 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 2,281 Value ($000) $70 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 2,517 Value ($000) $73 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 3,009 Value ($000) $91 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 3,103 Value ($000) $101 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 3,158 Value ($000) $102 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 3,048 Value ($000) $94 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 2,815 Value ($000) $95 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 3,153 Value ($000) $86 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 2,890 Value ($000) $62 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 3,486 Value ($000) $85 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 1,469 Value ($000) $34 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 1,905 Value ($000) $66 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 694 Value ($000) $24 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 731 Value ($000) $24 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 773 Value ($000) $26 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 733 Value ($000) $21 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 702 Value ($000) $24 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 740 Value ($000) $24 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 740 Value ($000) $23 Avg Close $25.35 Range $23.38 - $26.74
Q3 2016
Shares 2,572 Value ($000) $71 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 2,364 Value ($000) $59 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 2,364 Value ($000) $54 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 1,704 Value ($000) $39 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 1,704 Value ($000) $39 Avg Close $17.19 Range $15.87 - $18.41