TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,155 Value ($000) $282 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 6,768 Value ($000) $228 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 7,052 Value ($000) $193 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 15,265 Value ($000) $327 Avg Close $19.46 Range $17.12 - $21.53
Q4 2019
Shares 22,357 Value ($000) $772 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 24,062 Value ($000) $821 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 25,931 Value ($000) $862 Avg Close $27.53 Range $25.93 - $29.78
Q3 2018
Shares 24,477 Value ($000) $824 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 20,530 Value ($000) $670 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 18,284 Value ($000) $570 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 16,353 Value ($000) $521 Avg Close $25.83 Range $24.37 - $27.47