TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,175 Value ($000) $2,027 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 137,792 Value ($000) $5,024 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 38,603 Value ($000) $1,331 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 39,409 Value ($000) $1,394 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 23,122 Value ($000) $736 Avg Close $31.03 Range $27.68 - $34.37
Q2 2023
Shares 14,379 Value ($000) $304 Avg Close $20.79 Range $18.62 - $23.01
Q4 2022
Shares 24,146 Value ($000) $843 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 11,600 Value ($000) $355 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 30,435 Value ($000) $888 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 8,053 Value ($000) $245 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 7,404 Value ($000) $240 Avg Close $28.81 Range $26.96 - $30.18
Q3 2020
Shares 28,934 Value ($000) $619 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 22,659 Value ($000) $556 Avg Close $20.20 Range $16.94 - $23.43
Q4 2019
Shares 27,527 Value ($000) $950 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 14,031 Value ($000) $479 Avg Close $27.63 Range $26.09 - $29.49
Q4 2017
Shares 10,455 Value ($000) $333 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 11,182 Value ($000) $370 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 7,794 Value ($000) $251 Avg Close $24.70 Range $23.21 - $26.43
Q1 2016
Shares 12,063 Value ($000) $278 Avg Close $16.31 Range $14.56 - $17.61