TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $12 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 21,384 Value ($000) $847 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 10,616 Value ($000) $367 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 1,788 Value ($000) $62 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 6,388 Value ($000) $226 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 6,349 Value ($000) $202 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 5,611 Value ($000) $169 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 3,697 Value ($000) $104 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 19,202 Value ($000) $535 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 21,315 Value ($000) $463 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 19,961 Value ($000) $422 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 16,376 Value ($000) $405 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 15,097 Value ($000) $528 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 14,708 Value ($000) $450 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 14,085 Value ($000) $412 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 9,552 Value ($000) $291 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 9,038 Value ($000) $293 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 8,912 Value ($000) $287 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 8,944 Value ($000) $276 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 8,599 Value ($000) $289 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 7,970 Value ($000) $217 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 7,655 Value ($000) $164 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 6,550 Value ($000) $161 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 5,292 Value ($000) $124 Avg Close $24.78 Range $17.12 - $28.91