TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $31 Avg Close $38.77 Range $36.11 - $41.43
Q2 2025
Shares 1,551 Value ($000) $57 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 1,481 Value ($000) $51 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 1,335 Value ($000) $47 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 4,953 Value ($000) $149 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 1,523 Value ($000) $43 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 1,387 Value ($000) $39 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 1,387 Value ($000) $0 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 1,387 Value ($000) $0 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 1,387 Value ($000) $0 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 1,387 Value ($000) $0 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 1,387 Value ($000) $0 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 1,387 Value ($000) $40 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 1,387 Value ($000) $42 Avg Close $25.84 Range $23.78 - $28.24