TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,914 Value ($000) $529 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 160,206 Value ($000) $538 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 168,477 Value ($000) $810 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 163,910 Value ($000) $539 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 173,403 Value ($000) $865 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 158,941 Value ($000) $933 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 203,426 Value ($000) $1,196 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 205,543 Value ($000) $2,131 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 209,852 Value ($000) $4,547 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 279,096 Value ($000) $7,318 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 275,397 Value ($000) $9,319 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 267,369 Value ($000) $9,954 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 249,625 Value ($000) $11,016 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 236,264 Value ($000) $10,468 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 237,376 Value ($000) $16,115 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 240,448 Value ($000) $19,842 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 355,745 Value ($000) $32,211 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 344,165 Value ($000) $32,190 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 337,428 Value ($000) $34,786 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 337,538 Value ($000) $33,905 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 334,869 Value ($000) $24,423 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 331,716 Value ($000) $18,095 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 330,987 Value ($000) $15,411 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 322,285 Value ($000) $11,834 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 269,309 Value ($000) $10,670 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 284,096 Value ($000) $13,602 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 297,154 Value ($000) $13,845 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 298,284 Value ($000) $10,807 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 348,458 Value ($000) $9,956 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 358,352 Value ($000) $9,282 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 336,970 Value ($000) $11,642 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 283,826 Value ($000) $8,713 Avg Close $37.11 Range $30.30 - $42.30