TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312,796 Value ($000) $4,726 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 1,288,479 Value ($000) $4,329 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 1,298,552 Value ($000) $6,246 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 1,288,172 Value ($000) $4,238 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 1,068,922 Value ($000) $5,334 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 1,327,144 Value ($000) $7,790 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 1,967,615 Value ($000) $11,570 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 2,570,247 Value ($000) $26,653 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 2,409,680 Value ($000) $52,218 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 2,359,592 Value ($000) $61,869 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 2,342,679 Value ($000) $79,276 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 2,455,788 Value ($000) $91,429 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 2,455,949 Value ($000) $108,381 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 2,382,171 Value ($000) $105,554 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 2,378,403 Value ($000) $161,469 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 2,408,923 Value ($000) $198,784 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 2,449,025 Value ($000) $221,758 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 2,435,957 Value ($000) $227,835 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 2,448,166 Value ($000) $252,381 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 2,414,226 Value ($000) $242,508 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 2,340,092 Value ($000) $170,664 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 2,332,807 Value ($000) $127,254 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 2,386,165 Value ($000) $111,100 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 2,431,180 Value ($000) $89,272 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 2,337,768 Value ($000) $92,622 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 1,922,838 Value ($000) $92,065 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 1,877,313 Value ($000) $87,464 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 1,890,222 Value ($000) $68,482 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 1,828,248 Value ($000) $52,233 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 1,844,614 Value ($000) $47,775 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 1,991,092 Value ($000) $68,792 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 2,066,984 Value ($000) $63,457 Avg Close $37.11 Range $30.30 - $42.30