TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $3.40 Range $2.49 - $3.99
Q4 2024
Shares 5 Value ($000) $0 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 152 Value ($000) $1 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 758 Value ($000) $4 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 2,734 Value ($000) $28 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 4,407 Value ($000) $95 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 3,084 Value ($000) $81 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 1,899 Value ($000) $64 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 1,986 Value ($000) $74 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 1,888 Value ($000) $83 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 1,964 Value ($000) $86 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 1,708 Value ($000) $115 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 2,002 Value ($000) $166 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 1,764 Value ($000) $159 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 1,774 Value ($000) $165 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 1,776 Value ($000) $183 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 1,830 Value ($000) $184 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 1,782 Value ($000) $129 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 1,787 Value ($000) $96 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 1,852 Value ($000) $86 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 2,100 Value ($000) $77 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 1,611 Value ($000) $64 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 1,740 Value ($000) $83 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 1,717 Value ($000) $79 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 1,670 Value ($000) $60 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 1,721 Value ($000) $50 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 296 Value ($000) $8 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 374 Value ($000) $13 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 83 Value ($000) $3 Avg Close $37.11 Range $30.30 - $42.30