TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 532 Value ($000) $3 Avg Close $5.45 Range $3.67 - $8.45

Q1 2024

Shares 8,394 Value ($000) $87 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 9,590 Value ($000) $208 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 12,523 Value ($000) $328 Avg Close $30.06 Range $25.61 - $35.67

Q4 2022

Shares 13,057 Value ($000) $1 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 16,124 Value ($000) $690 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 17,355 Value ($000) $1,159 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 16,895 Value ($000) $1,368 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 16,235 Value ($000) $1,248 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 16,630 Value ($000) $1,569 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 17,106 Value ($000) $1,730 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 18,390 Value ($000) $1,952 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 19,155 Value ($000) $1,588 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 19,049 Value ($000) $1,132 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 18,654 Value ($000) $887 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 17,141 Value ($000) $618 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 16,425 Value ($000) $669 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 13,507 Value ($000) $649 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 12,830 Value ($000) $589 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 13,711 Value ($000) $497 Avg Close $33.78 Range $26.77 - $36.75

Q4 2018

Shares 13,425 Value ($000) $437 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 13,525 Value ($000) $349 Avg Close $29.10 Range $23.50 - $36.45

Q2 2018

Shares 14,952 Value ($000) $514 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 15,026 Value ($000) $483 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	532	$3	$5.45	$3.67 - $8.45
Q1 2024	8,394	$87	$16.75	$9.44 - $22.66
Q4 2023	9,590	$208	$21.04	$15.27 - $28.38
Q3 2023	12,523	$328	$30.06	$25.61 - $35.67
Q4 2022	13,057	$1	$44.88	$39.50 - $49.53
Q3 2022	16,124	$690	$59.48	$43.98 - $77.11
Q2 2022	17,355	$1,159	$70.21	$58.99 - $83.85
Q1 2022	16,895	$1,368	$80.26	$68.83 - $92.52
Q4 2021	16,235	$1,248	$90.69	$81.86 - $103.65
Q3 2021	16,630	$1,569	$102.05	$89.92 - $113.37
Q2 2021	17,106	$1,730	$103.85	$93.30 - $113.15
Q1 2021	18,390	$1,952	$84.87	$70.39 - $103.52
Q4 2020	19,155	$1,588	$64.87	$53.47 - $79.97
Q3 2020	19,049	$1,132	$52.68	$43.79 - $60.61
Q2 2020	18,654	$887	$39.91	$32.10 - $47.12
Q1 2020	17,141	$618	$38.89	$26.28 - $45.16
Q4 2019	16,425	$669	$43.79	$35.34 - $50.22
Q3 2019	13,507	$649	$46.86	$43.05 - $50.45
Q2 2019	12,830	$589	$38.60	$34.55 - $46.72
Q1 2019	13,711	$497	$33.78	$26.77 - $36.75
Q4 2018	13,425	$437	$26.52	$23.01 - $30.00
Q3 2018	13,525	$349	$29.10	$23.50 - $36.45
Q2 2018	14,952	$514	$33.90	$29.70 - $37.55
Q1 2018	15,026	$483	$37.11	$30.30 - $42.30