TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,641 Value ($000) $233 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 78,063 Value ($000) $262 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 33,399 Value ($000) $161 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 21,071 Value ($000) $69 Avg Close $3.69 Range $3.11 - $5.14
Q3 2024
Shares 3,856 Value ($000) $23 Avg Close $5.45 Range $3.67 - $8.45
Q3 2023
Shares 4,400 Value ($000) $115 Avg Close $30.06 Range $25.61 - $35.67
Q2 2022
Shares 1,100 Value ($000) $75 Avg Close $70.21 Range $58.99 - $83.85
Q1 2019
Shares 1,800 Value ($000) $65 Avg Close $33.78 Range $26.77 - $36.75