TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,700 Value ($000) $157 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 26,900 Value ($000) $90 Avg Close $4.10 Range $2.67 - $5.51
Q4 2024
Shares 64,322 Value ($000) $321 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 14,722 Value ($000) $86 Avg Close $5.45 Range $3.67 - $8.45
Q3 2023
Shares 42,522 Value ($000) $1 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 60,922 Value ($000) $2 Avg Close $34.28 Range $30.77 - $38.09
Q3 2022
Shares 23,022 Value ($000) $1,020 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 20,722 Value ($000) $1,407 Avg Close $70.21 Range $58.99 - $83.85
Q3 2021
Shares 40,622 Value ($000) $3,799 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 13,522 Value ($000) $1,394 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 121,563 Value ($000) $12,211 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 255,563 Value ($000) $18,638 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 356,100 Value ($000) $19,425 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 415,722 Value ($000) $19,356 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 449,900 Value ($000) $16,520 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 467,422 Value ($000) $18,519 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 404,700 Value ($000) $19,377 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 387,900 Value ($000) $18,072 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 383,100 Value ($000) $13,880 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 363,800 Value ($000) $10,394 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 345,322 Value ($000) $8,944 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 310,322 Value ($000) $10,722 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 320,222 Value ($000) $9,831 Avg Close $37.11 Range $30.30 - $42.30