TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 54,400 Value ($000) $271 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 85,000 Value ($000) $499 Avg Close $5.45 Range $3.67 - $8.45
Q3 2023
Shares 12,681 Value ($000) $332 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 21,365 Value ($000) $723 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 19,999 Value ($000) $745 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 20,214 Value ($000) $1 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 17,205 Value ($000) $762 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 16,722 Value ($000) $1,135 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 15,799 Value ($000) $1,304 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 13,851 Value ($000) $1,254 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 13,894 Value ($000) $1,300 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 14,014 Value ($000) $1,445 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 14,056 Value ($000) $1,412 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 14,119 Value ($000) $1,030 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 14,143 Value ($000) $772 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 8,913 Value ($000) $415 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 8,888 Value ($000) $326 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 5,989 Value ($000) $237 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 4,888 Value ($000) $234 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 4,757 Value ($000) $222 Avg Close $38.60 Range $34.55 - $46.72