TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,096 Value ($000) $90 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 29,413 Value ($000) $99 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 29,790 Value ($000) $143 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 30,725 Value ($000) $101 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 31,391 Value ($000) $157 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 31,003 Value ($000) $182 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 32,251 Value ($000) $190 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 58,144 Value ($000) $603 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 57,037 Value ($000) $1,236 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 56,375 Value ($000) $1,478 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 56,439 Value ($000) $1,910 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 55,986 Value ($000) $2 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 53,057 Value ($000) $2 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 50,489 Value ($000) $2,237 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 47,312 Value ($000) $3,212 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 44,917 Value ($000) $3,707 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 42,531 Value ($000) $3,851 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 42,665 Value ($000) $3,990 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 49,560 Value ($000) $5,109 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 51,093 Value ($000) $5,132 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 50,756 Value ($000) $3,702 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 48,466 Value ($000) $2,644 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 50,651 Value ($000) $2,358 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 53,095 Value ($000) $1,950 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 50,171 Value ($000) $1,988 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 42,148 Value ($000) $2,018 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 40,909 Value ($000) $1,906 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 41,095 Value ($000) $1,489 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 41,218 Value ($000) $1,178 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 34,556 Value ($000) $895 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 35,335 Value ($000) $1,221 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 34,701 Value ($000) $1,065 Avg Close $37.11 Range $30.30 - $42.30
Q4 2017
Shares 34,060 Value ($000) $1,371 Avg Close $41.16 Range $37.50 - $43.75