TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,604 Value ($000) $218 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 41,516 Value ($000) $139 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 20,672 Value ($000) $99 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 190,243 Value ($000) $626 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 289,063 Value ($000) $1,442 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 542,281 Value ($000) $3,183 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 630,908 Value ($000) $3,710 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 192,836 Value ($000) $2,000 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 112,763 Value ($000) $2,444 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 94,012 Value ($000) $2,465 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 35,097 Value ($000) $1,188 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 37,346 Value ($000) $1,390 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 31,446 Value ($000) $1,388 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 10,742 Value ($000) $476 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 12,300 Value ($000) $835 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 13,449 Value ($000) $1,110 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 17,432 Value ($000) $1,578 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 17,765 Value ($000) $1,662 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 18,124 Value ($000) $1,868 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 17,835 Value ($000) $1,792 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 23,153 Value ($000) $1,689 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 26,557 Value ($000) $1,449 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 52,477 Value ($000) $2,443 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 67,056 Value ($000) $2,462 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 29,631 Value ($000) $1,174 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 22,108 Value ($000) $1,059 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 13,972 Value ($000) $651 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 12,439 Value ($000) $451 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 12,439 Value ($000) $355 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 18,836 Value ($000) $488 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 20,429 Value ($000) $706 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 30,803 Value ($000) $946 Avg Close $37.11 Range $30.30 - $42.30