TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,507 Value ($000) $187 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 34,496 Value ($000) $166 Avg Close $4.59 Range $3.22 - $5.60

Q4 2024

Shares 30,652 Value ($000) $153 Avg Close $5.23 Range $4.17 - $6.28

Q4 2023

Shares 10,213 Value ($000) $221 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 8,944 Value ($000) $235 Avg Close $30.06 Range $25.61 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,507	$187	$4.10	$2.67 - $5.51
Q2 2025	34,496	$166	$4.59	$3.22 - $5.60
Q4 2024	30,652	$153	$5.23	$4.17 - $6.28
Q4 2023	10,213	$221	$21.04	$15.27 - $28.38
Q3 2023	8,944	$235	$30.06	$25.61 - $35.67