TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 72,676 Value ($000) $427 Avg Close $5.45 Range $3.67 - $8.45

Q2 2024

Shares 48,284 Value ($000) $284 Avg Close $7.33 Range $5.01 - $10.61

Q1 2024

Shares 32,914 Value ($000) $341 Avg Close $16.75 Range $9.44 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	72,676	$427	$5.45	$3.67 - $8.45
Q2 2024	48,284	$284	$7.33	$5.01 - $10.61
Q1 2024	32,914	$341	$16.75	$9.44 - $22.66