TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,176 Value ($000) $224 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 12,758 Value ($000) $505 Avg Close $43.79 Range $35.34 - $50.22

Q2 2019

Shares 11,427 Value ($000) $532 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 15,204 Value ($000) $551 Avg Close $33.78 Range $26.77 - $36.75

Q4 2018

Shares 10,999 Value ($000) $314 Avg Close $26.52 Range $23.01 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,176	$224	$38.89	$26.28 - $45.16
Q4 2019	12,758	$505	$43.79	$35.34 - $50.22
Q2 2019	11,427	$532	$38.60	$34.55 - $46.72
Q1 2019	15,204	$551	$33.78	$26.77 - $36.75
Q4 2018	10,999	$314	$26.52	$23.01 - $30.00