TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35 Value ($000) $1 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 116 Value ($000) $1 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 116 Value ($000) $1 Avg Close $5.23 Range $4.17 - $6.28
Q4 2022
Shares 98 Value ($000) $0 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 1,575 Value ($000) $79 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 1,586 Value ($000) $78 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 1,299 Value ($000) $51 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 1,285 Value ($000) $116 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 1,279 Value ($000) $122 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 1,324 Value ($000) $137 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 1,326 Value ($000) $135 Avg Close $84.87 Range $70.39 - $103.52
Q1 2019
Shares 8,050 Value ($000) $292 Avg Close $33.78 Range $26.77 - $36.75
Q1 2016
Shares 8,050 Value ($000) $292 Avg Close $26.78 Range $24.19 - $28.88