TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,736 Value ($000) $228 Avg Close $4.10 Range $2.67 - $5.51
Q1 2025
Shares 12,037 Value ($000) $40 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 57,387 Value ($000) $286 Avg Close $5.23 Range $4.17 - $6.28
Q2 2024
Shares 14,349 Value ($000) $84 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 149,045 Value ($000) $1,546 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 37,601 Value ($000) $815 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 46,839 Value ($000) $1,228 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 24,034 Value ($000) $813 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 9,073 Value ($000) $338 Avg Close $44.75 Range $34.89 - $54.20
Q3 2021
Shares 6,073 Value ($000) $568 Avg Close $102.05 Range $89.92 - $113.37
Q1 2021
Shares 11,414 Value ($000) $1,147 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 15,687 Value ($000) $1,144 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 13,343 Value ($000) $728 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 6,546 Value ($000) $305 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 10,999 Value ($000) $404 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 15,689 Value ($000) $622 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 23,099 Value ($000) $1,106 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 26,126 Value ($000) $1,217 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 16,376 Value ($000) $593 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 11,737 Value ($000) $335 Avg Close $26.52 Range $23.01 - $30.00